Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 41.9 43.0 41.65 42.4 846.92 Thousand
24 Aug, 2005 42.95 42.95 40.8 41.55 1.42 Million
23 Aug, 2005 46.15 46.65 42.4 42.7 3.96 Million
22 Aug, 2005 42.0 47.2 41.3 45.75 6.89 Million
19 Aug, 2005 40.1 41.9 40.0 40.5 616.09 Thousand
18 Aug, 2005 42.4 43.6 41.05 41.3 1.63 Million
17 Aug, 2005 42.0 43.65 40.55 42.4 3.18 Million
16 Aug, 2005 41.0 41.5 40.45 40.75 900.31 Thousand
12 Aug, 2005 40.0 41.35 38.75 40.45 1.95 Million
11 Aug, 2005 38.0 39.25 37.65 38.7 995.48 Thousand