Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 31.4 32.25 31.1 31.25 813.5 Thousand
10 Nov, 2004 31.3 32.45 31.3 31.75 322.65 Thousand
09 Nov, 2004 31.5 31.75 31.3 31.35 197.27 Thousand
08 Nov, 2004 31.9 32.1 31.25 31.45 326.93 Thousand
05 Nov, 2004 31.7 32.1 31.35 31.55 237.95 Thousand
04 Nov, 2004 32.2 32.45 31.8 31.9 226.14 Thousand
03 Nov, 2004 31.2 32.5 31.2 31.95 329.48 Thousand
02 Nov, 2004 33.0 33.0 31.4 31.7 388.77 Thousand
01 Nov, 2004 32.6 32.95 32.1 32.2 256.57 Thousand
29 Oct, 2004 32.5 33.5 32.05 32.4 672.42 Thousand