Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 31.8 32.0 30.35 31.5 570.24 Thousand
27 Oct, 2004 32.5 33.3 32.25 32.6 317.85 Thousand
26 Oct, 2004 31.6 32.8 31.5 32.4 260.12 Thousand
25 Oct, 2004 33.0 33.0 31.3 31.8 294.31 Thousand
22 Oct, 2004 32.95 32.95 32.95 32.95 -
21 Oct, 2004 33.5 33.7 32.8 32.95 213.47 Thousand
20 Oct, 2004 34.4 34.4 33.2 33.4 287.83 Thousand
19 Oct, 2004 35.0 35.0 33.75 33.9 217.13 Thousand
18 Oct, 2004 34.9 35.1 34.05 34.15 243.65 Thousand
15 Oct, 2004 35.25 35.35 34.5 34.8 353.96 Thousand