Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 26.1 26.3 24.75 25.4 318.13 Thousand
23 Jun, 2004 27.0 27.25 25.7 25.95 234.44 Thousand
22 Jun, 2004 28.0 28.25 26.7 26.85 324.59 Thousand
21 Jun, 2004 29.5 29.75 27.6 27.75 273.02 Thousand
18 Jun, 2004 29.75 29.95 28.9 29.1 163.2 Thousand
17 Jun, 2004 29.65 29.75 28.9 29.4 222.96 Thousand
16 Jun, 2004 30.7 30.7 29.5 29.65 219.31 Thousand
15 Jun, 2004 28.75 30.0 28.75 29.7 309.12 Thousand
14 Jun, 2004 30.25 30.25 28.55 28.75 237.26 Thousand
11 Jun, 2004 31.2 31.2 29.85 30.0 389.01 Thousand