Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 30.0 | 31.9 | 29.5 | 31.05 | 827.04 Thousand |
| 09 Jun, 2004 | 30.5 | 30.5 | 29.75 | 29.9 | 289.79 Thousand |
| 08 Jun, 2004 | 30.4 | 30.4 | 29.5 | 29.95 | 249.86 Thousand |
| 07 Jun, 2004 | 30.0 | 30.5 | 29.4 | 29.6 | 302.28 Thousand |
| 04 Jun, 2004 | 27.0 | 29.85 | 27.0 | 28.9 | 425.47 Thousand |
| 03 Jun, 2004 | 31.85 | 32.7 | 29.1 | 29.45 | 455.26 Thousand |
| 02 Jun, 2004 | 31.15 | 31.65 | 30.1 | 30.5 | 297.51 Thousand |
| 01 Jun, 2004 | 30.0 | 31.5 | 30.0 | 30.25 | 453.45 Thousand |
| 31 May, 2004 | 31.0 | 31.0 | 27.1 | 29.6 | 825.28 Thousand |
| 28 May, 2004 | 33.75 | 34.9 | 32.15 | 32.4 | 1.01 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM