Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 40.0 42.8 36.25 37.45 2.3 Million
12 May, 2004 43.0 45.5 42.25 44.05 846 Thousand
11 May, 2004 45.5 46.9 43.75 44.2 578.52 Thousand
10 May, 2004 48.8 48.8 45.3 48.4 549.18 Thousand
07 May, 2004 50.5 51.0 48.5 48.85 812.24 Thousand
06 May, 2004 49.1 51.7 49.1 50.85 1.85 Million
05 May, 2004 47.2 49.1 47.0 48.6 1.07 Million
04 May, 2004 45.5 47.4 45.35 46.95 774.27 Thousand
03 May, 2004 46.0 46.5 43.6 44.0 600.7 Thousand
30 Apr, 2004 46.75 47.95 45.9 46.3 928.13 Thousand