Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 37.9 44.0 37.9 41.6 383.9 Thousand
17 Mar, 2004 42.3 44.5 41.3 43.45 608.23 Thousand
16 Mar, 2004 41.0 42.4 40.45 41.8 636.53 Thousand
15 Mar, 2004 44.8 45.35 40.85 41.7 661.19 Thousand
12 Mar, 2004 43.8 44.75 43.4 44.3 432.86 Thousand
11 Mar, 2004 45.0 45.45 44.0 44.25 517.95 Thousand
10 Mar, 2004 47.1 47.1 44.9 45.35 787.11 Thousand
09 Mar, 2004 48.45 48.9 45.7 47.3 857.81 Thousand
08 Mar, 2004 48.5 49.2 47.35 47.95 1.13 Million
05 Mar, 2004 44.1 48.3 43.45 47.4 1.43 Million