Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 53.0 53.0 48.25 48.85 1.16 Million
18 Feb, 2004 51.15 53.9 50.5 52.25 1.91 Million
17 Feb, 2004 51.5 52.2 50.2 50.65 578.24 Thousand
16 Feb, 2004 52.4 52.9 51.4 51.75 833.45 Thousand
13 Feb, 2004 53.0 53.4 51.4 52.25 951.1 Thousand
12 Feb, 2004 52.75 54.6 52.0 53.05 2.64 Million
11 Feb, 2004 51.0 52.85 50.2 52.1 2.57 Million
10 Feb, 2004 50.15 50.5 47.85 49.4 1.15 Million
09 Feb, 2004 47.45 50.8 46.5 49.6 1.52 Million
06 Feb, 2004 47.55 47.75 46.3 47.15 631.41 Thousand