Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 57.8 60.7 57.3 59.25 4.16 Million
07 Jan, 2004 57.1 61.6 54.25 56.55 5.72 Million
06 Jan, 2004 59.9 65.75 56.55 57.95 11.65 Million
05 Jan, 2004 51.05 56.25 50.05 56.25 4.19 Million
02 Jan, 2004 41.85 47.7 39.5 46.85 9.52 Million
01 Jan, 2004 38.25 40.25 38.2 39.9 1.33 Million
31 Dec, 2003 38.45 38.8 37.5 38.05 704.29 Thousand
30 Dec, 2003 40.25 40.95 37.7 38.2 1.33 Million
29 Dec, 2003 39.0 40.75 38.5 40.1 2.2 Million
26 Dec, 2003 38.9 39.45 38.3 38.55 705.74 Thousand