Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 49.5 49.6 46.5 47.25 1.05 Million
04 Feb, 2004 46.9 49.0 42.1 48.35 1.51 Million
03 Feb, 2004 52.75 52.85 45.6 46.4 1.51 Million
02 Feb, 2004 51.85 51.85 51.85 51.85 -
30 Jan, 2004 55.0 55.35 51.25 51.85 1.9 Million
29 Jan, 2004 53.4 54.3 52.1 53.55 2.21 Million
28 Jan, 2004 52.05 56.0 51.4 52.3 3.88 Million
27 Jan, 2004 48.0 50.45 46.65 49.7 1.69 Million
26 Jan, 2004 45.55 45.55 45.55 45.55 -
23 Jan, 2004 41.0 46.85 41.0 45.55 1.36 Million