Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 150.22
(-2.9%)
INR 150.22
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 22.85 | 23.55 | 22.25 | 22.45 | 991.64 Thousand |
| 16 Aug, 2002 | 22.9 | 23.0 | 22.4 | 22.65 | 265.84 Thousand |
| 15 Aug, 2002 | 22.6 | 22.6 | 22.6 | 22.6 | - |
| 14 Aug, 2002 | 22.65 | 23.1 | 22.4 | 22.6 | 244.26 Thousand |
| 13 Aug, 2002 | 23.3 | 23.75 | 22.75 | 22.9 | 516.87 Thousand |
| 12 Aug, 2002 | 22.8 | 23.35 | 22.35 | 23.05 | 492.79 Thousand |
| 09 Aug, 2002 | 22.55 | 23.5 | 21.5 | 22.55 | 1.07 Million |
| 08 Aug, 2002 | 24.25 | 24.45 | 22.3 | 22.55 | 1.11 Million |
| 07 Aug, 2002 | 25.25 | 25.4 | 24.05 | 24.25 | 1.16 Million |
| 06 Aug, 2002 | 23.95 | 25.2 | 23.8 | 24.65 | 2.08 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM