Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 154.01

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 32.15 33.25 31.3 32.0 3.07 Million
18 Jul, 2002 30.6 32.25 30.35 31.9 1.29 Million
17 Jul, 2002 31.25 31.4 29.7 30.6 952.26 Thousand
16 Jul, 2002 31.7 32.45 30.6 31.4 1.17 Million
15 Jul, 2002 33.0 33.2 31.05 31.6 788.91 Thousand
12 Jul, 2002 32.35 33.4 32.25 32.75 1.26 Million
11 Jul, 2002 33.35 33.55 30.05 31.95 1.16 Million
10 Jul, 2002 33.35 34.45 32.55 32.85 1.45 Million
09 Jul, 2002 33.55 34.0 32.75 33.05 1.14 Million
08 Jul, 2002 35.4 35.4 33.25 33.55 2.52 Million