INR 154.01
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2002 | 32.15 | 33.25 | 31.3 | 32.0 | 3.07 Million |
18 Jul, 2002 | 30.6 | 32.25 | 30.35 | 31.9 | 1.29 Million |
17 Jul, 2002 | 31.25 | 31.4 | 29.7 | 30.6 | 952.26 Thousand |
16 Jul, 2002 | 31.7 | 32.45 | 30.6 | 31.4 | 1.17 Million |
15 Jul, 2002 | 33.0 | 33.2 | 31.05 | 31.6 | 788.91 Thousand |
12 Jul, 2002 | 32.35 | 33.4 | 32.25 | 32.75 | 1.26 Million |
11 Jul, 2002 | 33.35 | 33.55 | 30.05 | 31.95 | 1.16 Million |
10 Jul, 2002 | 33.35 | 34.45 | 32.55 | 32.85 | 1.45 Million |
09 Jul, 2002 | 33.55 | 34.0 | 32.75 | 33.05 | 1.14 Million |
08 Jul, 2002 | 35.4 | 35.4 | 33.25 | 33.55 | 2.52 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM