Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 148.01

(-2.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 20.75 23.4 19.5 22.35 1.98 Million
30 Jul, 2002 24.0 24.6 21.65 22.35 2.03 Million
29 Jul, 2002 24.95 25.0 21.3 22.8 2.3 Million
26 Jul, 2002 27.6 28.0 23.7 24.2 1.65 Million
25 Jul, 2002 30.05 30.35 28.1 28.4 926.27 Thousand
24 Jul, 2002 29.75 30.7 29.0 29.35 660.93 Thousand
23 Jul, 2002 29.95 30.6 29.5 30.1 627.3 Thousand
22 Jul, 2002 31.5 31.5 29.8 30.0 831.36 Thousand
19 Jul, 2002 32.15 33.25 31.3 32.0 3.07 Million
18 Jul, 2002 30.6 32.25 30.35 31.9 1.29 Million