Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 99.45 103.65 98.75 101.9 4.09 Million
24 Oct, 2022 100.2 100.75 98.65 99.15 614.48 Thousand
21 Oct, 2022 99.45 100.75 98.55 99.3 2.79 Million
20 Oct, 2022 96.05 99.35 96.05 98.95 3.28 Million
19 Oct, 2022 95.0 98.7 94.25 97.25 3.88 Million
18 Oct, 2022 93.4 95.4 92.55 95.05 2.89 Million
17 Oct, 2022 92.7 94.95 92.05 92.65 1.82 Million
14 Oct, 2022 93.8 94.65 92.9 93.15 1.57 Million
13 Oct, 2022 94.5 95.0 92.25 92.5 1.23 Million
12 Oct, 2022 96.5 97.2 93.3 94.75 1.25 Million