Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 98.4 99.9 95.35 96.15 1.83 Million
10 Oct, 2022 98.0 98.3 97.1 97.65 1.34 Million
07 Oct, 2022 98.4 99.7 97.7 98.9 2.85 Million
06 Oct, 2022 95.4 98.9 95.15 98.25 3.94 Million
04 Oct, 2022 94.35 95.25 93.65 94.85 1.53 Million
03 Oct, 2022 93.55 94.7 91.5 92.8 2.3 Million
30 Sep, 2022 92.1 94.6 91.5 94.0 2.04 Million
29 Sep, 2022 92.65 94.4 91.05 92.3 3.41 Million
28 Sep, 2022 93.95 93.95 90.5 91.5 1.88 Million
27 Sep, 2022 94.55 96.15 93.0 94.2 2.6 Million