REC Limited (RECLTD)
INR 381.55
(-1.15%)
INR 381.55
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 540.0 | 545.3 | 534.55 | 537.9 | 4.34 Million |
| 10 Oct, 2024 | 536.95 | 550.35 | 534.6 | 544.25 | 10.16 Million |
| 09 Oct, 2024 | 529.0 | 535.85 | 526.7 | 532.4 | 7.06 Million |
| 08 Oct, 2024 | 499.0 | 526.4 | 484.1 | 524.25 | 14.11 Million |
| 07 Oct, 2024 | 527.0 | 532.35 | 494.3 | 500.15 | 16.72 Million |
| 04 Oct, 2024 | 535.0 | 539.7 | 520.6 | 524.05 | 9.32 Million |
| 03 Oct, 2024 | 551.35 | 562.8 | 536.1 | 537.7 | 12.46 Million |
| 01 Oct, 2024 | 555.0 | 569.45 | 553.3 | 556.8 | 8.11 Million |
| 30 Sep, 2024 | 558.0 | 564.4 | 550.1 | 554.5 | 9.51 Million |
| 27 Sep, 2024 | 545.7 | 561.5 | 545.0 | 560.2 | 13.43 Million |
REDINGTON
REDTAPE
REFEX
RCDL-SM
RCF
RCOM