REC Limited (RECLTD)

INR 398.65

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 401.0 401.3 395.05 398.65 6.03 Million
18 Jul, 2025 401.6 405.4 398.0 400.9 6.37 Million
17 Jul, 2025 401.4 403.4 399.6 401.2 2.78 Million
16 Jul, 2025 401.35 403.15 399.1 400.4 5.17 Million
15 Jul, 2025 399.8 402.3 399.1 401.35 3.19 Million
14 Jul, 2025 400.85 401.0 396.15 398.85 6.62 Million
11 Jul, 2025 398.0 404.5 395.7 401.05 10.83 Million
10 Jul, 2025 398.0 401.45 395.0 397.55 14.14 Million
09 Jul, 2025 395.3 395.85 390.9 391.55 6.32 Million
08 Jul, 2025 392.0 397.0 390.3 395.1 3.72 Million