REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 409.9 | 409.9 | 402.6 | 402.75 | 563.73 Thousand |
| 19 May, 2025 | 411.0 | 412.0 | 408.95 | 409.4 | 733.97 Thousand |
| 16 May, 2025 | 395.1 | 409.65 | 395.1 | 406.45 | 14.41 Million |
| 15 May, 2025 | 391.4 | 396.3 | 388.05 | 394.35 | 12.56 Million |
| 14 May, 2025 | 400.0 | 407.05 | 385.05 | 389.5 | 38.61 Million |
| 13 May, 2025 | 411.8 | 413.55 | 399.35 | 401.75 | 12.25 Million |
| 12 May, 2025 | 401.9 | 413.45 | 400.3 | 412.65 | 10.51 Million |
| 09 May, 2025 | 382.0 | 395.0 | 380.05 | 384.25 | 13.84 Million |
| 08 May, 2025 | 412.5 | 417.5 | 389.0 | 392.4 | 9.92 Million |
| 07 May, 2025 | 396.7 | 413.0 | 395.9 | 410.95 | 7.01 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709