REC Limited (RECLTD)
INR 385.45
(-0.66%)
INR 385.45
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 388.0 | 389.65 | 384.75 | 385.45 | 3.86 Million |
| 11 Aug, 2025 | 382.15 | 387.9 | 381.2 | 387.3 | 3.42 Million |
| 08 Aug, 2025 | 386.5 | 387.0 | 380.1 | 381.35 | 3.84 Million |
| 07 Aug, 2025 | 388.85 | 389.45 | 380.55 | 384.95 | 8.12 Million |
| 06 Aug, 2025 | 395.0 | 396.7 | 388.85 | 389.4 | 8.19 Million |
| 05 Aug, 2025 | 394.05 | 397.8 | 391.5 | 394.5 | 4.84 Million |
| 04 Aug, 2025 | 389.8 | 394.95 | 387.7 | 393.55 | 7.53 Million |
| 01 Aug, 2025 | 392.5 | 392.95 | 385.2 | 388.7 | 9.85 Million |
| 31 Jul, 2025 | 395.5 | 399.3 | 392.25 | 395.2 | 7.16 Million |
| 30 Jul, 2025 | 401.8 | 403.6 | 398.5 | 399.55 | 5.78 Million |
REDINGTON
REDTAPE
REFEX
RCDL-SM
RCF
RCOM