REC Limited (RECLTD)
INR 381.55
(-1.15%)
INR 381.55
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 526.0 | 526.0 | 512.25 | 514.55 | 7.46 Million |
| 07 Nov, 2024 | 535.0 | 535.0 | 524.4 | 528.65 | 5.62 Million |
| 06 Nov, 2024 | 528.85 | 536.4 | 526.3 | 532.8 | 6.15 Million |
| 05 Nov, 2024 | 516.5 | 528.65 | 499.6 | 526.0 | 12.1 Million |
| 04 Nov, 2024 | 528.0 | 528.0 | 506.85 | 518.35 | 6.91 Million |
| 01 Nov, 2024 | 525.0 | 529.15 | 524.55 | 526.8 | 985.14 Thousand |
| 31 Oct, 2024 | 533.9 | 535.85 | 517.0 | 522.6 | 8 Million |
| 30 Oct, 2024 | 549.0 | 549.85 | 532.0 | 534.25 | 8.6 Million |
| 29 Oct, 2024 | 527.05 | 549.3 | 519.3 | 547.5 | 13.61 Million |
| 28 Oct, 2024 | 511.0 | 532.55 | 508.5 | 523.65 | 13.62 Million |
REDINGTON
REDTAPE
REFEX
RCDL-SM
RCF
RCOM