REC Limited (RECLTD)

INR 393.55

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 106.0 109.01 100.51 104.8 22.09 Million
14 Mar, 2008 115.01 116.75 109.36 112.45 17.76 Million
13 Mar, 2008 116.35 121.6 108.51 113.6 62.31 Million
12 Mar, 2008 129.89 129.89 118.75 121.31 297.81 Million