REC Limited (RECLTD)

INR 381.55

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 121.01 126.21 120.0 122.56 20.62 Million
29 Apr, 2008 115.01 120.69 115.01 119.55 17.88 Million
28 Apr, 2008 120.0 120.0 111.71 114.51 8.34 Million
25 Apr, 2008 114.0 118.91 112.16 117.04 3.79 Million
24 Apr, 2008 113.25 116.75 113.01 113.65 4.24 Million
23 Apr, 2008 115.01 115.2 111.01 112.96 2.33 Million
22 Apr, 2008 114.51 115.6 113.09 113.95 1.93 Million
21 Apr, 2008 116.0 118.4 114.51 114.8 3.56 Million
17 Apr, 2008 117.01 117.01 115.01 115.44 2.47 Million
16 Apr, 2008 116.8 117.89 113.01 114.8 3.91 Million