REC Limited (RECLTD)

INR 395.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 104.69 105.71 103.79 104.35 1.63 Million
02 Apr, 2008 106.0 108.91 103.71 104.05 2.11 Million
01 Apr, 2008 107.44 108.91 103.71 104.29 2.37 Million
31 Mar, 2008 109.44 109.89 105.76 106.45 5.97 Million
28 Mar, 2008 111.01 111.95 105.2 109.04 8.78 Million
27 Mar, 2008 105.01 111.76 104.75 110.21 18.66 Million
26 Mar, 2008 105.01 107.41 102.69 105.25 12.54 Million
25 Mar, 2008 98.59 105.95 95.25 104.75 17.32 Million
24 Mar, 2008 103.15 104.69 92.64 96.21 8.11 Million
19 Mar, 2008 107.01 109.71 101.01 102.16 8.37 Million