Redington Limited (REDINGTON)

INR 294.2

(-3.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 298.55 329.7 296.7 322.05 7.38 Million
26 Jun, 2025 307.65 312.9 296.0 296.9 2.83 Million
25 Jun, 2025 300.9 308.8 299.2 306.95 3.09 Million
24 Jun, 2025 294.0 302.45 293.95 299.4 2.39 Million
23 Jun, 2025 291.95 292.05 285.65 289.7 2.32 Million
20 Jun, 2025 299.9 301.8 290.0 293.2 2.89 Million
19 Jun, 2025 296.5 302.8 294.1 299.25 3.57 Million
18 Jun, 2025 294.9 309.95 294.35 296.45 7.55 Million
17 Jun, 2025 296.3 297.2 289.55 295.4 1.89 Million
16 Jun, 2025 293.5 298.35 284.55 297.0 2.3 Million