Redington Limited (REDINGTON)
INR 294.2
(-3.38%)
INR 294.2
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 297.95 | 301.1 | 294.8 | 299.8 | 1.68 Million |
| 10 Jul, 2025 | 303.55 | 303.55 | 296.45 | 297.55 | 1.52 Million |
| 09 Jul, 2025 | 309.0 | 309.4 | 300.0 | 300.95 | 1.81 Million |
| 08 Jul, 2025 | 312.15 | 312.15 | 306.05 | 307.75 | 1.31 Million |
| 07 Jul, 2025 | 311.5 | 315.2 | 308.85 | 310.2 | 1.5 Million |
| 04 Jul, 2025 | 308.0 | 313.4 | 306.45 | 312.0 | 1.79 Million |
| 03 Jul, 2025 | 313.7 | 320.55 | 310.6 | 312.35 | 4.3 Million |
| 02 Jul, 2025 | 329.0 | 329.2 | 310.8 | 312.0 | 4.24 Million |
| 01 Jul, 2025 | 326.6 | 331.25 | 323.15 | 329.7 | 3.01 Million |
| 30 Jun, 2025 | 322.5 | 334.8 | 320.75 | 325.35 | 7.46 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD