Refex Industries Limited (REFEX)
INR 370.25
(-2.46%)
INR 370.25
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 430.0 | 481.8 | 430.0 | 475.0 | 3.03 Million |
| 20 Sep, 2024 | 439.05 | 446.4 | 415.0 | 419.75 | 1.08 Million |
| 19 Sep, 2024 | 473.0 | 478.75 | 433.0 | 438.85 | 1.22 Million |
| 18 Sep, 2024 | 483.4 | 483.45 | 433.55 | 459.8 | 1.44 Million |
| 17 Sep, 2024 | 486.0 | 505.0 | 475.0 | 477.75 | 1.04 Million |
| 16 Sep, 2024 | 497.0 | 503.0 | 452.05 | 486.75 | 2.48 Million |
| 13 Sep, 2024 | 433.0 | 470.6 | 430.0 | 470.6 | 3.19 Million |
| 12 Sep, 2024 | 427.4 | 437.0 | 416.9 | 427.85 | 940.82 Thousand |
| 11 Sep, 2024 | 401.95 | 432.0 | 400.0 | 423.55 | 1.55 Million |
| 10 Sep, 2024 | 400.05 | 411.65 | 397.0 | 399.75 | 483.89 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE