Refex Industries Limited (REFEX)
INR 379.85
(-0.01%)
INR 379.85
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 298.6 | 311.0 | 291.55 | 300.9 | 1.09 Million |
| 22 Aug, 2024 | 304.8 | 307.4 | 295.5 | 298.9 | 1.23 Million |
| 21 Aug, 2024 | 274.0 | 312.75 | 273.4 | 299.05 | 5.17 Million |
| 20 Aug, 2024 | 276.3 | 277.8 | 268.3 | 273.0 | 407.43 Thousand |
| 19 Aug, 2024 | 273.8 | 278.9 | 269.6 | 274.5 | 537.05 Thousand |
| 16 Aug, 2024 | 273.0 | 276.05 | 266.75 | 271.25 | 427.64 Thousand |
| 14 Aug, 2024 | 271.5 | 272.1 | 260.1 | 266.75 | 910.06 Thousand |
| 13 Aug, 2024 | 282.75 | 284.4 | 269.95 | 272.15 | 633.23 Thousand |
| 12 Aug, 2024 | 272.0 | 287.45 | 268.5 | 281.55 | 1.09 Million |
| 09 Aug, 2024 | 290.5 | 293.85 | 274.1 | 275.6 | 1.28 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE