Refex Industries Limited (REFEX)
INR 358.5
(-6.19%)
INR 358.5
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 141.8 | 141.8 | 136.05 | 137.35 | 526.4 Thousand |
| 31 May, 2024 | 136.0 | 136.05 | 132.85 | 135.05 | 217.89 Thousand |
| 30 May, 2024 | 137.3 | 138.35 | 134.05 | 134.6 | 286.79 Thousand |
| 29 May, 2024 | 134.15 | 139.7 | 134.15 | 137.45 | 348.67 Thousand |
| 28 May, 2024 | 142.85 | 145.0 | 135.7 | 137.2 | 568.86 Thousand |
| 27 May, 2024 | 137.0 | 147.0 | 137.0 | 142.85 | 666.55 Thousand |
| 24 May, 2024 | 149.5 | 155.0 | 142.9 | 143.0 | 876.09 Thousand |
| 23 May, 2024 | 154.2 | 157.0 | 148.15 | 150.4 | 300.3 Thousand |
| 22 May, 2024 | 159.0 | 159.8 | 152.0 | 153.4 | 376.87 Thousand |
| 21 May, 2024 | 152.0 | 158.4 | 151.3 | 158.05 | 534.25 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE