Refex Industries Limited (REFEX)
INR 379.85
(-0.01%)
INR 379.85
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 164.5 | 164.85 | 160.8 | 161.7 | 307.47 Thousand |
| 25 Jun, 2024 | 161.55 | 168.0 | 161.55 | 164.42 | 678.05 Thousand |
| 24 Jun, 2024 | 160.8 | 162.95 | 158.11 | 160.85 | 449.68 Thousand |
| 21 Jun, 2024 | 160.89 | 164.0 | 157.5 | 160.04 | 711.14 Thousand |
| 20 Jun, 2024 | 168.98 | 169.38 | 158.4 | 160.05 | 1.17 Million |
| 19 Jun, 2024 | 178.7 | 180.0 | 166.69 | 168.6 | 1.76 Million |
| 18 Jun, 2024 | 154.0 | 172.25 | 154.0 | 165.14 | 4.58 Million |
| 14 Jun, 2024 | 150.06 | 155.25 | 150.06 | 152.53 | 451.63 Thousand |
| 13 Jun, 2024 | 153.0 | 156.0 | 150.7 | 151.2 | 438.17 Thousand |
| 12 Jun, 2024 | 154.0 | 158.9 | 150.24 | 151.87 | 653.15 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE