Refex Industries Limited (REFEX)
INR 346.5
(-4.52%)
INR 346.5
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 2.95 | 3.2 | 2.95 | 3.15 | 50.14 Thousand |
| 04 Oct, 2012 | 3.15 | 3.15 | 3.0 | 3.05 | 20.64 Thousand |
| 03 Oct, 2012 | 3.1 | 3.15 | 2.9 | 3.0 | 164.53 Thousand |
| 01 Oct, 2012 | 3.05 | 3.15 | 3.05 | 3.05 | 6117.00 |
| 28 Sep, 2012 | 3.0 | 3.05 | 3.0 | 3.05 | 5162.00 |
| 27 Sep, 2012 | 3.0 | 3.15 | 2.95 | 3.1 | 70.67 Thousand |
| 26 Sep, 2012 | 2.95 | 3.1 | 2.95 | 3.1 | 9090.00 |
| 25 Sep, 2012 | 2.9 | 3.1 | 2.9 | 2.95 | 2839.00 |
| 24 Sep, 2012 | 3.15 | 3.15 | 3.0 | 3.0 | 4418.00 |
| 21 Sep, 2012 | 2.95 | 3.2 | 2.95 | 3.15 | 26.3 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE