Refex Industries Limited (REFEX)
INR 346.5
(-4.52%)
INR 346.5
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 2.75 | 2.85 | 2.7 | 2.85 | 75.69 Thousand |
| 05 Sep, 2012 | 2.9 | 2.9 | 2.75 | 2.75 | 53.23 Thousand |
| 04 Sep, 2012 | 3.0 | 3.0 | 2.8 | 2.8 | 5884.00 |
| 03 Sep, 2012 | 2.9 | 2.9 | 2.8 | 2.9 | 18.46 Thousand |
| 31 Aug, 2012 | 3.05 | 3.05 | 2.9 | 2.95 | 20.21 Thousand |
| 30 Aug, 2012 | 2.85 | 3.05 | 2.85 | 3.05 | 1806.00 |
| 29 Aug, 2012 | 3.0 | 3.15 | 3.0 | 3.0 | 50.25 Thousand |
| 28 Aug, 2012 | 3.1 | 3.15 | 3.1 | 3.15 | 3742.00 |
| 27 Aug, 2012 | 2.9 | 3.05 | 2.9 | 3.05 | 28.99 Thousand |
| 24 Aug, 2012 | 3.0 | 3.25 | 3.0 | 3.0 | 3887.00 |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE