Refex Industries Limited (REFEX)
INR 363.35
(-0.45%)
INR 363.35
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2012 | 5.9 | 5.9 | 5.4 | 5.45 | 496.98 Thousand |
| 12 Mar, 2012 | 5.55 | 5.65 | 5.4 | 5.65 | 146.04 Thousand |
| 09 Mar, 2012 | 5.4 | 5.4 | 5.3 | 5.4 | 160.78 Thousand |
| 07 Mar, 2012 | 5.0 | 5.25 | 5.0 | 5.2 | 227.98 Thousand |
| 06 Mar, 2012 | 4.8 | 5.0 | 4.65 | 5.0 | 291.29 Thousand |
| 05 Mar, 2012 | 5.05 | 5.2 | 4.8 | 4.8 | 721.7 Thousand |
| 03 Mar, 2012 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Mar, 2012 | 5.65 | 5.65 | 5.25 | 5.25 | 601.6 Thousand |
| 01 Mar, 2012 | 5.7 | 5.7 | 5.45 | 5.45 | 501.64 Thousand |
| 29 Feb, 2012 | 6.0 | 6.2 | 5.7 | 5.7 | 464.55 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE