Refex Industries Limited (REFEX)
INR 363.35
(-0.45%)
INR 363.35
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 7.7 | 7.7 | 7.45 | 7.7 | 181.91 Thousand |
| 10 Feb, 2012 | 7.15 | 7.35 | 7.15 | 7.35 | 266.04 Thousand |
| 09 Feb, 2012 | 6.95 | 7.0 | 6.85 | 7.0 | 358.34 Thousand |
| 08 Feb, 2012 | 6.85 | 6.85 | 6.4 | 6.75 | 480.21 Thousand |
| 07 Feb, 2012 | 6.15 | 6.6 | 6.15 | 6.55 | 371.11 Thousand |
| 06 Feb, 2012 | 6.3 | 6.9 | 6.3 | 6.3 | 1.47 Million |
| 03 Feb, 2012 | 6.6 | 6.6 | 6.6 | 6.6 | 183.14 Thousand |
| 02 Feb, 2012 | 6.95 | 6.95 | 6.95 | 6.95 | 45.96 Thousand |
| 01 Feb, 2012 | 7.6 | 7.65 | 7.25 | 7.25 | 154.62 Thousand |
| 31 Jan, 2012 | 8.0 | 8.0 | 7.6 | 7.6 | 173.41 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE