Refex Industries Limited (REFEX)
INR 407.5
(-1.58%)
INR 407.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 140.25 | 141.55 | 133.25 | 133.25 | 434.51 Thousand |
| 26 Mar, 2024 | 145.3 | 148.7 | 138.5 | 140.25 | 870.41 Thousand |
| 22 Mar, 2024 | 139.7 | 145.75 | 138.35 | 145.75 | 424.35 Thousand |
| 21 Mar, 2024 | 666.0 | 695.8 | 663.2 | 694.3 | 925.79 Thousand |
| 20 Mar, 2024 | 687.0 | 687.0 | 656.0 | 663.2 | 333.69 Thousand |
| 19 Mar, 2024 | 690.0 | 695.9 | 671.05 | 676.75 | 545.26 Thousand |
| 18 Mar, 2024 | 649.95 | 672.95 | 645.8 | 672.95 | 569.69 Thousand |
| 15 Mar, 2024 | 640.0 | 645.4 | 614.8 | 640.95 | 277.69 Thousand |
| 14 Mar, 2024 | 620.0 | 644.7 | 600.15 | 635.5 | 329.47 Thousand |
| 13 Mar, 2024 | 658.0 | 658.0 | 618.95 | 621.5 | 467.54 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE