Refex Industries Limited (REFEX)
INR 407.5
(-1.58%)
INR 407.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 664.0 | 681.0 | 648.0 | 651.5 | 740.79 Thousand |
| 11 Mar, 2024 | 676.0 | 682.0 | 652.0 | 656.5 | 448.31 Thousand |
| 07 Mar, 2024 | 633.05 | 660.3 | 631.4 | 659.55 | 534.95 Thousand |
| 06 Mar, 2024 | 642.5 | 647.45 | 622.4 | 628.9 | 295.26 Thousand |
| 05 Mar, 2024 | 671.0 | 675.0 | 644.55 | 652.9 | 340.39 Thousand |
| 04 Mar, 2024 | 684.85 | 684.85 | 666.0 | 670.55 | 411.74 Thousand |
| 01 Mar, 2024 | 653.0 | 679.45 | 648.0 | 654.3 | 546.06 Thousand |
| 29 Feb, 2024 | 654.95 | 654.95 | 619.55 | 647.1 | 333.19 Thousand |
| 28 Feb, 2024 | 664.95 | 667.05 | 635.95 | 636.9 | 760.04 Thousand |
| 27 Feb, 2024 | 644.95 | 669.4 | 640.0 | 669.4 | 437.21 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE