Refex Industries Limited (REFEX)

INR 378.85

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 24.25 25.0 24.25 24.6 17.03 Thousand
18 Aug, 2010 24.35 24.9 24.35 24.55 14.58 Thousand
17 Aug, 2010 24.2 24.9 24.2 24.7 11.35 Thousand
16 Aug, 2010 24.2 25.0 24.2 24.4 35.61 Thousand
13 Aug, 2010 24.55 25.05 23.8 24.8 74.97 Thousand
12 Aug, 2010 25.4 25.4 24.4 24.9 6710.00
11 Aug, 2010 24.2 24.95 23.85 24.8 22.71 Thousand
10 Aug, 2010 25.45 25.45 24.5 24.75 43.35 Thousand
09 Aug, 2010 25.9 25.95 25.25 25.75 7216.00
06 Aug, 2010 27.1 27.1 25.2 25.55 31.48 Thousand