Refex Industries Limited (REFEX)
INR 378.85
(2.03%)
INR 378.85
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2010 | 25.2 | 27.1 | 25.1 | 26.0 | 112.15 Thousand |
| 04 Aug, 2010 | 25.2 | 25.8 | 24.95 | 25.2 | 150.65 Thousand |
| 03 Aug, 2010 | 25.7 | 26.15 | 24.85 | 25.15 | 38.43 Thousand |
| 02 Aug, 2010 | 25.9 | 26.15 | 25.25 | 25.65 | 98.18 Thousand |
| 30 Jul, 2010 | 25.45 | 26.05 | 25.25 | 25.5 | 108.22 Thousand |
| 29 Jul, 2010 | 25.9 | 25.9 | 24.45 | 25.0 | 357.06 Thousand |
| 28 Jul, 2010 | 25.2 | 26.55 | 24.8 | 24.85 | 7536.00 |
| 27 Jul, 2010 | 25.15 | 25.55 | 25.15 | 25.15 | 3097.00 |
| 26 Jul, 2010 | 26.15 | 26.25 | 25.25 | 25.4 | 47.71 Thousand |
| 23 Jul, 2010 | 27.0 | 27.0 | 25.05 | 25.05 | 15.56 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE