Refex Industries Limited (REFEX)

INR 417.65

(-3.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 27.1 27.65 26.35 26.5 6117.00
01 Feb, 2010 26.15 28.05 25.65 27.7 8600.00
29 Jan, 2010 28.1 28.1 25.75 26.9 9808.00
28 Jan, 2010 28.4 28.4 26.75 27.1 4217.00
27 Jan, 2010 27.4 28.95 27.1 27.1 25.29 Thousand
25 Jan, 2010 28.0 28.0 28.0 28.0 -
22 Jan, 2010 27.6 29.7 27.6 28.0 13.86 Thousand
21 Jan, 2010 30.0 30.0 28.5 28.55 13.93 Thousand
20 Jan, 2010 30.45 30.45 29.3 29.6 6710.00
19 Jan, 2010 30.05 30.55 29.3 29.85 10.27 Thousand