Refex Industries Limited (REFEX)
INR 417.65
(-3.79%)
INR 417.65
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 22.5 | 24.5 | 22.5 | 24.0 | 8543.00 |
| 02 Mar, 2010 | 23.5 | 24.1 | 23.45 | 23.45 | 1290.00 |
| 26 Feb, 2010 | 23.25 | 24.15 | 23.0 | 23.25 | 21.16 Thousand |
| 25 Feb, 2010 | 24.0 | 24.2 | 23.25 | 23.95 | 6710.00 |
| 24 Feb, 2010 | 23.25 | 23.55 | 22.85 | 23.15 | 15.49 Thousand |
| 23 Feb, 2010 | 23.9 | 23.9 | 23.6 | 23.6 | 8259.00 |
| 22 Feb, 2010 | 25.35 | 25.35 | 23.8 | 23.9 | 13.65 Thousand |
| 19 Feb, 2010 | 26.05 | 26.05 | 24.4 | 24.6 | 19.82 Thousand |
| 18 Feb, 2010 | 26.0 | 26.1 | 24.45 | 25.55 | 43.87 Thousand |
| 17 Feb, 2010 | 24.85 | 24.85 | 23.25 | 24.85 | 14.45 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE