Refex Industries Limited (REFEX)
INR 358.5
(-6.19%)
INR 358.5
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 695.0 | 695.25 | 665.95 | 675.45 | 399.36 Thousand |
| 15 Jan, 2024 | 711.0 | 711.0 | 686.0 | 689.75 | 499 Thousand |
| 12 Jan, 2024 | 690.0 | 691.75 | 662.05 | 677.9 | 671.94 Thousand |
| 11 Jan, 2024 | 702.0 | 714.05 | 681.0 | 681.7 | 1.93 Million |
| 10 Jan, 2024 | 680.05 | 680.05 | 660.0 | 680.05 | 1.2 Million |
| 09 Jan, 2024 | 647.7 | 647.7 | 647.7 | 647.7 | 264.45 Thousand |
| 08 Jan, 2024 | 624.9 | 627.4 | 610.1 | 616.9 | 249.15 Thousand |
| 05 Jan, 2024 | 619.85 | 625.0 | 615.0 | 616.8 | 232.99 Thousand |
| 04 Jan, 2024 | 605.0 | 624.9 | 605.0 | 612.9 | 253.81 Thousand |
| 03 Jan, 2024 | 619.0 | 625.05 | 608.55 | 611.55 | 215.93 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE