Refex Industries Limited (REFEX)

INR 424.35

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 609.95 615.05 576.0 579.3 344.07 Thousand
19 Dec, 2023 606.15 614.15 603.3 606.25 285.47 Thousand
18 Dec, 2023 630.0 630.0 616.0 617.45 238.82 Thousand
15 Dec, 2023 640.0 650.0 618.45 622.2 257.99 Thousand
14 Dec, 2023 629.0 644.0 624.8 629.3 278.79 Thousand
13 Dec, 2023 613.9 634.45 609.6 625.05 1.13 Million
12 Dec, 2023 639.0 639.0 600.0 604.25 1.16 Million
11 Dec, 2023 628.45 628.45 628.45 628.45 146.14 Thousand
08 Dec, 2023 588.3 598.55 581.7 598.55 399.95 Thousand
07 Dec, 2023 545.95 570.05 544.8 570.05 594.72 Thousand