Refex Industries Limited (REFEX)
INR 362.3
(-0.29%)
INR 362.3
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 124.85 | 127.75 | 122.25 | 123.45 | 325.68 Thousand |
| 03 Dec, 2021 | 125.5 | 126.7 | 122.85 | 123.7 | 312.72 Thousand |
| 02 Dec, 2021 | 122.5 | 126.7 | 122.5 | 125.05 | 339.71 Thousand |
| 01 Dec, 2021 | 121.65 | 125.6 | 120.0 | 122.25 | 410.03 Thousand |
| 30 Nov, 2021 | 119.05 | 129.95 | 119.05 | 122.7 | 643.2 Thousand |
| 29 Nov, 2021 | 128.8 | 130.0 | 121.85 | 124.75 | 680.87 Thousand |
| 26 Nov, 2021 | 131.9 | 133.05 | 127.05 | 128.65 | 892.57 Thousand |
| 25 Nov, 2021 | 131.4 | 134.7 | 129.7 | 132.35 | 661.53 Thousand |
| 24 Nov, 2021 | 128.8 | 135.0 | 128.05 | 130.05 | 699.85 Thousand |
| 23 Nov, 2021 | 123.0 | 126.95 | 122.35 | 126.35 | 391.96 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE