Refex Industries Limited (REFEX)
INR 362.3
(-0.29%)
INR 362.3
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 141.95 | 142.75 | 130.25 | 133.9 | 1.99 Million |
| 31 Dec, 2021 | 126.0 | 150.2 | 125.95 | 141.6 | 9.13 Million |
| 30 Dec, 2021 | 123.0 | 126.8 | 122.35 | 125.2 | 428.92 Thousand |
| 29 Dec, 2021 | 123.45 | 125.0 | 122.0 | 122.85 | 226.44 Thousand |
| 28 Dec, 2021 | 123.0 | 128.5 | 122.05 | 123.45 | 569.06 Thousand |
| 27 Dec, 2021 | 121.3 | 124.7 | 118.25 | 121.8 | 235.9 Thousand |
| 24 Dec, 2021 | 123.8 | 124.45 | 120.25 | 121.3 | 171.39 Thousand |
| 23 Dec, 2021 | 123.8 | 127.35 | 121.6 | 122.7 | 356.17 Thousand |
| 22 Dec, 2021 | 119.0 | 124.55 | 119.0 | 122.5 | 349.98 Thousand |
| 21 Dec, 2021 | 118.35 | 121.0 | 118.35 | 119.45 | 136.28 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE