Reliance Chemotex Industries Limited (RELCHEMQ)
INR 178.99
(-0.41%)
INR 178.99
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 183.38 | 183.38 | 180.0 | 180.45 | 1819.00 |
| 01 Jul, 2025 | 185.0 | 185.0 | 182.0 | 182.22 | 1880.00 |
| 30 Jun, 2025 | 184.16 | 184.2 | 180.0 | 181.52 | 2786.00 |
| 27 Jun, 2025 | 181.25 | 184.0 | 180.57 | 183.42 | 5111.00 |
| 26 Jun, 2025 | 181.21 | 183.0 | 181.21 | 181.49 | 3715.00 |
| 25 Jun, 2025 | 185.75 | 185.75 | 180.9 | 182.34 | 6029.00 |
| 24 Jun, 2025 | 184.95 | 184.95 | 180.9 | 182.31 | 6998.00 |
| 23 Jun, 2025 | 179.24 | 181.18 | 174.91 | 178.49 | 3553.00 |
| 20 Jun, 2025 | 180.59 | 182.35 | 179.0 | 180.14 | 2434.00 |
| 19 Jun, 2025 | 180.34 | 182.5 | 176.0 | 177.05 | 3497.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO