Reliance Chemotex Industries Limited (RELCHEMQ)
INR 158.85
(-0.82%)
INR 158.85
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 169.16 | 169.87 | 168.04 | 168.43 | 786.00 |
| 21 Aug, 2025 | 168.97 | 170.78 | 167.95 | 169.41 | 5032.00 |
| 20 Aug, 2025 | 170.0 | 171.0 | 168.0 | 168.97 | 5524.00 |
| 19 Aug, 2025 | 171.58 | 175.0 | 166.15 | 168.79 | 20.07 Thousand |
| 18 Aug, 2025 | 176.4 | 177.46 | 168.07 | 169.69 | 8610.00 |
| 14 Aug, 2025 | 164.94 | 184.0 | 164.94 | 173.81 | 30.6 Thousand |
| 13 Aug, 2025 | 166.0 | 169.42 | 163.1 | 164.12 | 1867.00 |
| 12 Aug, 2025 | 165.0 | 169.73 | 163.11 | 165.09 | 4508.00 |
| 11 Aug, 2025 | 169.8 | 173.8 | 165.09 | 166.85 | 5466.00 |
| 08 Aug, 2025 | 167.05 | 172.0 | 166.5 | 168.27 | 2047.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO