Reliance Chemotex Industries Limited (RELCHEMQ)
INR 162.96
(0.77%)
INR 162.96
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 207.0 | 211.82 | 203.4 | 204.86 | 3069.00 |
| 08 Jan, 2025 | 212.95 | 212.95 | 205.5 | 206.91 | 5488.00 |
| 07 Jan, 2025 | 207.0 | 212.23 | 206.07 | 210.02 | 3460.00 |
| 06 Jan, 2025 | 218.44 | 218.44 | 205.0 | 206.89 | 12.21 Thousand |
| 03 Jan, 2025 | 214.0 | 214.0 | 211.0 | 212.24 | 2300.00 |
| 02 Jan, 2025 | 213.99 | 213.99 | 210.1 | 210.99 | 3044.00 |
| 01 Jan, 2025 | 210.5 | 214.57 | 209.12 | 210.45 | 16.71 Thousand |
| 31 Dec, 2024 | 213.3 | 213.32 | 208.74 | 212.26 | 2821.00 |
| 30 Dec, 2024 | 214.8 | 214.8 | 209.2 | 209.32 | 1399.00 |
| 27 Dec, 2024 | 213.26 | 213.26 | 210.0 | 210.57 | 2891.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO