Reliance Chemotex Industries Limited (RELCHEMQ)

INR 186.32

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 195.75 195.75 190.0 190.5 6304.00
10 Jun, 2025 193.19 194.54 191.41 193.88 8341.00
09 Jun, 2025 192.2 195.9 190.6 192.23 8990.00
06 Jun, 2025 191.2 193.6 188.0 189.4 9666.00
05 Jun, 2025 193.78 197.99 190.47 191.2 21.96 Thousand
04 Jun, 2025 192.65 195.01 190.56 192.14 6121.00
03 Jun, 2025 190.0 214.0 189.99 191.7 156.9 Thousand
02 Jun, 2025 198.8 209.56 187.05 190.92 58.31 Thousand
30 May, 2025 187.92 207.0 180.99 198.82 126.03 Thousand
29 May, 2025 185.85 186.24 177.93 180.94 4253.00