Reliance Chemotex Industries Limited (RELCHEMQ)
INR 184.13
(-1.18%)
INR 184.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 191.33 | 191.51 | 186.73 | 188.33 | 3222.00 |
| 11 Jun, 2025 | 195.75 | 195.75 | 190.0 | 190.5 | 6304.00 |
| 10 Jun, 2025 | 193.19 | 194.54 | 191.41 | 193.88 | 8341.00 |
| 09 Jun, 2025 | 192.2 | 195.9 | 190.6 | 192.23 | 8990.00 |
| 06 Jun, 2025 | 191.2 | 193.6 | 188.0 | 189.4 | 9666.00 |
| 05 Jun, 2025 | 193.78 | 197.99 | 190.47 | 191.2 | 21.96 Thousand |
| 04 Jun, 2025 | 192.65 | 195.01 | 190.56 | 192.14 | 6121.00 |
| 03 Jun, 2025 | 190.0 | 214.0 | 189.99 | 191.7 | 156.9 Thousand |
| 02 Jun, 2025 | 198.8 | 209.56 | 187.05 | 190.92 | 58.31 Thousand |
| 30 May, 2025 | 187.92 | 207.0 | 180.99 | 198.82 | 126.03 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO