Reliance Chemotex Industries Limited (RELCHEMQ)
INR 158.85
(-0.82%)
INR 158.85
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 215.8 | 217.85 | 210.0 | 211.96 | 7743.00 |
| 07 Jun, 2024 | 213.9 | 213.95 | 205.3 | 211.55 | 15.08 Thousand |
| 06 Jun, 2024 | 206.6 | 214.95 | 202.7 | 208.6 | 18.29 Thousand |
| 05 Jun, 2024 | 198.8 | 208.95 | 198.8 | 202.5 | 20.69 Thousand |
| 04 Jun, 2024 | 212.9 | 218.0 | 194.5 | 198.75 | 28.08 Thousand |
| 03 Jun, 2024 | 213.05 | 218.0 | 209.95 | 212.9 | 26.31 Thousand |
| 31 May, 2024 | 214.9 | 214.9 | 205.5 | 209.9 | 22.42 Thousand |
| 30 May, 2024 | 213.3 | 213.3 | 208.4 | 209.25 | 8983.00 |
| 29 May, 2024 | 206.7 | 215.75 | 202.55 | 213.3 | 49.53 Thousand |
| 28 May, 2024 | 211.6 | 219.45 | 203.25 | 206.1 | 39.72 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO