Reliance Chemotex Industries Limited (RELCHEMQ)
INR 158.85
(-0.82%)
INR 158.85
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 237.8 | 244.0 | 230.0 | 235.18 | 48.09 Thousand |
| 24 Jun, 2024 | 231.15 | 241.79 | 227.0 | 236.55 | 62.6 Thousand |
| 21 Jun, 2024 | 226.5 | 256.49 | 225.0 | 231.16 | 281.01 Thousand |
| 20 Jun, 2024 | 225.0 | 226.0 | 222.07 | 224.11 | 25.46 Thousand |
| 19 Jun, 2024 | 222.0 | 225.0 | 218.5 | 221.81 | 46.75 Thousand |
| 18 Jun, 2024 | 219.0 | 222.8 | 215.17 | 220.94 | 45.04 Thousand |
| 14 Jun, 2024 | 224.2 | 224.2 | 216.51 | 217.84 | 18.45 Thousand |
| 13 Jun, 2024 | 215.0 | 224.9 | 212.16 | 222.3 | 31.41 Thousand |
| 12 Jun, 2024 | 212.0 | 215.13 | 210.47 | 211.35 | 9297.00 |
| 11 Jun, 2024 | 215.9 | 215.9 | 210.0 | 211.48 | 7574.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO