Reliance Chemotex Industries Limited (RELCHEMQ)
INR 158.85
(-0.82%)
INR 158.85
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 254.0 | 260.0 | 248.12 | 251.03 | 39.11 Thousand |
| 08 Jul, 2024 | 247.0 | 254.0 | 245.42 | 251.28 | 62.44 Thousand |
| 05 Jul, 2024 | 250.0 | 250.15 | 243.91 | 246.78 | 32.28 Thousand |
| 04 Jul, 2024 | 245.5 | 253.0 | 245.0 | 247.82 | 45.17 Thousand |
| 03 Jul, 2024 | 240.35 | 250.0 | 240.01 | 246.33 | 59.03 Thousand |
| 02 Jul, 2024 | 244.0 | 249.95 | 239.0 | 240.35 | 16.78 Thousand |
| 01 Jul, 2024 | 248.35 | 251.5 | 243.0 | 244.21 | 23.09 Thousand |
| 28 Jun, 2024 | 237.6 | 247.75 | 235.21 | 244.66 | 33.14 Thousand |
| 27 Jun, 2024 | 236.1 | 250.3 | 232.5 | 236.31 | 77.06 Thousand |
| 26 Jun, 2024 | 236.4 | 239.68 | 231.33 | 234.9 | 18 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO