Reliance Chemotex Industries Limited (RELCHEMQ)
INR 158.23
(0.14%)
INR 158.23
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 258.65 | 262.0 | 254.15 | 258.4 | 6437.00 |
| 30 Jan, 2024 | 248.65 | 258.2 | 238.05 | 254.15 | 14.59 Thousand |
| 29 Jan, 2024 | 251.4 | 267.95 | 245.7 | 245.95 | 21.24 Thousand |
| 25 Jan, 2024 | 256.15 | 269.95 | 256.1 | 258.6 | 11.81 Thousand |
| 24 Jan, 2024 | 275.0 | 276.95 | 263.15 | 263.15 | 25.53 Thousand |
| 23 Jan, 2024 | 279.0 | 283.0 | 270.0 | 277.0 | 1005.00 |
| 20 Jan, 2024 | 277.9 | 281.0 | 276.0 | 279.0 | 3467.00 |
| 19 Jan, 2024 | 272.9 | 284.0 | 269.4 | 277.9 | 5687.00 |
| 18 Jan, 2024 | 278.5 | 278.5 | 270.0 | 272.9 | 3853.00 |
| 17 Jan, 2024 | 283.0 | 289.9 | 268.85 | 278.5 | 12.47 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO