Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 279.3 293.1 278.45 284.6 147.6 Thousand
20 Nov, 2023 272.2 279.05 268.8 278.3 147.6 Thousand
19 Nov, 2023 272.2 279.05 268.8 278.3 107.99 Thousand
17 Nov, 2023 271.3 272.65 264.0 269.35 68.07 Thousand
16 Nov, 2023 272.95 279.95 268.0 271.3 77.01 Thousand
15 Nov, 2023 263.3 273.95 261.0 272.05 83.86 Thousand
14 Nov, 2023 263.3 273.95 261.0 272.05 83.86 Thousand
13 Nov, 2023 261.5 264.5 252.7 263.2 83.53 Thousand
12 Nov, 2023 260.2 269.55 252.25 259.0 83.53 Thousand
10 Nov, 2023 254.55 259.2 250.0 254.55 77.88 Thousand