Reliance Chemotex Industries Limited (RELCHEMQ)
INR 158.23
(0.14%)
INR 158.23
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 284.55 | 290.0 | 282.95 | 283.0 | 1580.00 |
| 15 Jan, 2024 | 287.0 | 290.0 | 283.0 | 284.55 | 2859.00 |
| 12 Jan, 2024 | 298.95 | 298.95 | 285.0 | 287.6 | 6085.00 |
| 11 Jan, 2024 | 299.0 | 299.0 | 288.0 | 290.25 | 5858.00 |
| 10 Jan, 2024 | 305.0 | 305.0 | 278.0 | 289.0 | 3784.00 |
| 09 Jan, 2024 | 283.25 | 294.0 | 280.0 | 291.9 | 4754.00 |
| 08 Jan, 2024 | 283.0 | 295.0 | 272.1 | 283.2 | 5233.00 |
| 05 Jan, 2024 | 289.1 | 295.5 | 278.55 | 283.0 | 9474.00 |
| 04 Jan, 2024 | 307.0 | 307.0 | 288.7 | 293.2 | 4773.00 |
| 03 Jan, 2024 | 295.0 | 298.9 | 294.45 | 294.5 | 2238.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO